일자	종가	등락	등락률(%)	거래량
06/13	10,850	30	-0.28%	1,259,261
06/12	10,880	60	0.55%	1,376,335
06/11	10,820	560	5.46%	1,495,866
06/10	10,260	180	1.79%	557,518
06/09	10,080	200	-1.95%	992,356
06/05	10,280	130	1.28%	911,316
06/04	10,150	550	-5.14%	1,434,126
06/02	10,700	180	1.71%	640,402
05/30	10,520	50	-0.47%	505,130
05/29	10,570	600	6.02%	1,167,729