일자	종가	등락	등락률(%)	거래량
06/13	2,600	50	-1.89%	20,777
06/12	2,650	10	0.38%	27,103
06/11	2,640	10	0.38%	49,236
06/10	2,630	5	0.19%	32,431
06/09	2,625	10	-0.38%	11,462
06/05	2,635	5	0.19%	15,538
06/04	2,630	30	1.15%	9,407
06/02	2,600	10	0.39%	7,638
05/30	2,590	0	0.00%	18,541
05/29	2,590	25	0.97%	23,007