일자	종가	등락	등락률(%)	거래량
06/13	3,670	105	-2.78%	230,465
06/12	3,775	35	-0.92%	58,280
06/11	3,810	5	0.13%	72,881
06/10	3,805	50	1.33%	41,640
06/09	3,755	85	-2.21%	107,684
06/05	3,840	30	-0.78%	61,648
06/04	3,870	5	0.13%	51,592
06/02	3,865	15	-0.39%	100,751
05/30	3,880	30	-0.77%	215,908
05/29	3,910	10	-0.26%	69,194