일자	종가	등락	등락률(%)	거래량
06/13	1,458	19	-1.29%	113,404
06/12	1,477	38	-2.51%	101,988
06/11	1,515	14	-0.92%	231,263
06/10	1,529	6	0.39%	184,788
06/09	1,523	23	1.53%	248,994
06/05	1,500	4	-0.27%	226,555
06/04	1,504	74	5.17%	378,732
06/02	1,430	80	5.93%	262,818
05/30	1,350	64	-4.53%	113,359
05/29	1,414	54	3.97%	92,208