일자	종가	등락	등락률(%)	거래량
06/13	25,810	150	-0.58%	19,712
06/12	25,960	20	-0.08%	15,610
06/11	25,980	350	1.37%	3,073
06/10	25,630	150	0.59%	12,064
06/09	25,480	380	1.51%	18,466
06/05	25,100	455	1.85%	5,983
06/04	24,645	685	2.86%	14,345
06/02	23,960	60	-0.25%	2,994
05/30	24,020	185	-0.76%	17,127
05/29	24,205	465	1.96%	3,391