일자	종가	등락	등락률(%)	거래량
06/13	3,165	45	-1.40%	18,410
06/12	3,210	35	1.10%	16,420
06/11	3,175	45	1.44%	8,083
06/10	3,130	55	-1.73%	20,070
06/09	3,185	45	-1.39%	18,848
06/05	3,230	10	0.31%	12,539
06/04	3,220	55	-1.68%	18,276
06/02	3,275	95	-2.82%	23,865
05/30	3,370	30	0.90%	38,058
05/29	3,340	20	-0.60%	29,835