일자	종가	등락	등락률(%)	거래량
06/13	4,455	75	-1.66%	112,578
06/12	4,530	95	-2.05%	106,239
06/11	4,625	5	0.11%	81,398
06/10	4,620	20	0.43%	94,699
06/09	4,600	85	-1.81%	520,741
06/05	4,685	35	0.75%	199,356
06/04	4,650	405	9.54%	534,785
06/02	4,245	10	0.24%	40,023
05/30	4,235	0	0.00%	45,075
05/29	4,235	40	0.95%	29,809