일자	종가	등락	등락률(%)	거래량
06/13	3,790	15	0.40%	1,127,795
06/12	3,775	20	-0.53%	1,100,798
06/11	3,795	55	1.47%	609,489
06/10	3,740	20	0.54%	415,192
06/09	3,720	0	0.00%	497,743
06/05	3,720	25	0.68%	421,320
06/04	3,695	15	0.41%	315,643
06/02	3,680	40	-1.08%	246,122
05/30	3,720	20	0.54%	308,134
05/29	3,700	10	0.27%	259,776