일자	종가	등락	등락률(%)	거래량
06/13	18,670	15	0.08%	102,872
06/12	18,655	215	-1.14%	18,010
06/11	18,870	160	0.86%	19,114
06/10	18,710	170	0.92%	27,412
06/09	18,540	80	-0.43%	15,355
06/05	18,620	110	-0.59%	14,861
06/04	18,730	140	0.75%	9,119
06/02	18,590	120	-0.64%	12,503
05/30	18,710	105	-0.56%	12,573
05/29	18,815	70	0.37%	18,815