일자	종가	등락	등락률(%)	거래량
06/13	1,125	37	-3.18%	229,465
06/12	1,162	5	-0.43%	181,062
06/11	1,167	36	3.18%	314,436
06/10	1,131	21	-1.82%	106,461
06/09	1,152	33	2.95%	232,995
06/05	1,119	6	-0.53%	174,546
06/04	1,125	7	-0.62%	215,695
06/02	1,132	34	3.10%	174,721
05/30	1,098	32	-2.83%	238,511
05/29	1,130	2	0.18%	111,383