일자	종가	등락	등락률(%)	거래량
06/13	7,310	70	0.97%	75,798
06/12	7,240	20	0.28%	40,293
06/11	7,220	230	3.29%	115,436
06/10	6,990	40	-0.57%	37,073
06/09	7,030	10	-0.14%	27,034
06/05	7,040	200	2.92%	57,679
06/04	6,840	100	1.48%	38,789
06/02	6,740	150	-2.18%	191,790
05/30	6,890	200	-2.82%	37,714
05/29	7,090	210	-2.88%	111,518