일자	종가	등락	등락률(%)	거래량
06/13	28,000	550	2.00%	712,848
06/12	27,450	2600	10.46%	1,515,187
06/11	24,850	850	3.54%	371,119
06/10	24,000	1050	4.58%	315,812
06/09	22,950	800	-3.37%	264,125
06/05	23,750	1150	5.09%	292,408
06/04	22,600	1450	6.86%	235,875
06/02	21,150	400	1.93%	119,285
05/30	20,750	750	-3.49%	306,816
05/29	21,500	400	-1.83%	201,402