일자	종가	등락	등락률(%)	거래량
06/13	1,109	13	1.19%	259,906
06/12	1,096	35	-3.09%	208,937
06/11	1,131	35	3.19%	184,272
06/10	1,096	17	1.58%	132,682
06/09	1,079	33	3.15%	216,895
06/05	1,046	6	0.58%	46,324
06/04	1,040	28	-2.62%	47,127
06/02	1,068	29	2.79%	94,827
05/30	1,039	28	2.77%	39,225
05/29	1,011	2	0.20%	54,210