일자	종가	등락	등락률(%)	거래량
06/13	22,000	400	-1.79%	60,855
06/12	22,400	350	-1.54%	55,218
06/11	22,750	1250	5.81%	50,931
06/10	21,500	50	0.23%	30,117
06/09	21,450	50	-0.23%	22,083
06/05	21,500	500	2.38%	29,971
06/04	21,000	300	1.45%	23,784
06/02	20,700	150	0.73%	21,276
05/30	20,550	800	-3.75%	25,653
05/29	21,350	1000	4.91%	72,253