일자	종가	등락	등락률(%)	거래량
06/13	5,170	220	-4.08%	98,878
06/12	5,390	20	0.37%	67,055
06/11	5,370	80	1.51%	51,727
06/10	5,290	50	-0.94%	35,955
06/09	5,340	0	0.00%	87,638
06/05	5,340	10	-0.19%	43,786
06/04	5,350	120	2.29%	53,994
06/02	5,230	30	0.58%	21,716
05/30	5,200	30	-0.57%	44,606
05/29	5,230	50	0.97%	48,407