일자	종가	등락	등락률(%)	거래량
06/13	11,800	380	-3.12%	134,465
06/12	12,180	150	-1.22%	120,383
06/11	12,330	550	-4.27%	188,782
06/10	12,880	110	0.86%	83,489
06/09	12,770	30	-0.23%	91,758
06/05	12,800	10	-0.08%	71,084
06/04	12,810	190	-1.46%	117,156
06/02	13,000	780	-5.66%	350,003
05/30	13,780	150	1.10%	67,172
05/29	13,630	60	0.44%	47,268