일자	종가	등락	등락률(%)	거래량
07/28	10,200	15	-0.15%	139
07/25	10,215	20	0.20%	182
07/24	10,195	15	0.15%	64
07/23	10,180	60	0.59%	116
07/22	10,120	35	-0.34%	257
07/21	10,155	20	0.20%	317
07/18	10,135	0	0.00%	713
07/17	10,135	90	0.90%	55
07/16	10,045	85	-0.84%	763
07/15	10,130	25	0.25%	13