일자	종가	등락	등락률(%)	거래량
06/13	2,890	30	-1.03%	140,869
06/12	2,920	50	-1.68%	214,404
06/11	2,970	75	-2.46%	315,563
06/10	3,045	325	11.95%	617,074
06/09	2,720	20	-0.73%	211,770
06/05	2,740	25	-0.90%	173,723
06/04	2,765	40	1.47%	148,035
06/02	2,725	5	-0.18%	140,947
05/30	2,730	45	-1.62%	115,605
05/29	2,775	5	-0.18%	123,383