일자	종가	등락	등락률(%)	거래량
06/13	19,300	520	-2.62%	417,626
06/12	19,820	90	-0.45%	278,405
06/11	19,910	460	2.37%	292,790
06/10	19,450	150	-0.77%	158,086
06/09	19,600	70	0.36%	211,987
06/05	19,530	570	3.01%	305,249
06/04	18,960	570	3.10%	206,764
06/02	18,390	90	0.49%	104,789
05/30	18,300	620	-3.28%	162,907
05/29	18,920	240	1.28%	118,642