일자	종가	등락	등락률(%)	거래량
06/13	21,630	380	1.79%	98,417
06/12	21,250	225	1.07%	78,527
06/11	21,025	95	0.45%	29,536
06/10	20,930	20	0.10%	115,248
06/09	20,910	345	-1.62%	40,375
06/05	21,255	90	0.43%	33,382
06/04	21,165	115	0.55%	28,617
06/02	21,050	285	1.37%	17,777
05/30	20,765	115	0.56%	30,995
05/29	20,650	200	-0.96%	64,736