일자	종가	등락	등락률(%)	거래량
06/13	8,670	260	-2.91%	18,844
06/12	8,930	130	1.48%	23,133
06/11	8,800	30	0.34%	20,218
06/10	8,770	70	-0.79%	11,136
06/09	8,840	170	1.96%	23,687
06/05	8,670	30	0.35%	11,268
06/04	8,640	150	1.77%	9,369
06/02	8,490	80	0.95%	12,763
05/30	8,410	30	-0.36%	10,388
05/29	8,440	10	-0.12%	17,821