일자	종가	등락	등락률(%)	거래량
06/13	7,150	490	-6.41%	96,978
06/12	7,640	270	3.66%	73,041
06/11	7,370	10	-0.14%	69,095
06/10	7,380	130	-1.73%	105,787
06/09	7,510	1110	17.34%	712,329
06/05	6,400	260	-3.90%	106,150
06/04	6,660	230	3.58%	283,852
06/02	6,430	390	6.46%	115,812
05/30	6,040	260	-4.13%	48,727
05/29	6,300	320	5.35%	42,249