일자	종가	등락	등락률(%)	거래량
06/13	3,805	80	-2.06%	17,299
06/12	3,885	15	0.39%	6,378
06/11	3,870	5	0.13%	6,828
06/10	3,865	85	-2.15%	6,555
06/09	3,950	30	0.77%	8,780
06/05	3,920	115	3.02%	13,890
06/04	3,805	130	3.54%	27,196
06/02	3,675	15	0.41%	3,730
05/30	3,660	60	1.67%	5,199
05/29	3,600	10	0.28%	5,916