일자	종가	등락	등락률(%)	거래량
06/13	4,570	40	-0.87%	49,116
06/12	4,610	50	-1.07%	17,756
06/11	4,660	110	2.42%	17,754
06/10	4,550	15	-0.33%	8,239
06/09	4,565	30	0.66%	22,008
06/05	4,535	20	-0.44%	11,492
06/04	4,555	70	1.56%	9,074
06/02	4,485	55	1.24%	12,298
05/30	4,430	55	1.26%	12,020
05/29	4,375	35	-0.79%	43,237