일자	종가	등락	등락률(%)	거래량
06/13	3,385	120	-3.42%	203,089
06/12	3,505	110	-3.04%	89,239
06/11	3,615	85	2.41%	40,430
06/10	3,530	35	-0.98%	57,354
06/09	3,565	10	-0.28%	43,359
06/05	3,575	35	-0.97%	61,205
06/04	3,610	90	-2.43%	57,437
06/02	3,700	15	-0.40%	49,830
05/30	3,715	75	2.06%	121,731
05/29	3,640	100	2.82%	64,276