일자	종가	등락	등락률(%)	거래량
06/13	5,450	0	0.00%	21,182
06/12	5,450	190	3.61%	24,901
06/11	5,260	220	4.37%	28,931
06/10	5,040	30	0.60%	18,808
06/09	5,010	175	3.62%	80,470
06/05	4,835	315	6.97%	255,976
06/04	4,520	80	-1.74%	28,379
06/02	4,600	230	-4.76%	15,812
05/30	4,830	70	1.47%	21,736
05/29	4,760	200	4.39%	27,785