일자	종가	등락	등락률(%)	거래량
06/13	20,465	50	-0.24%	524
06/12	20,515	10	0.05%	509
06/11	20,505	175	0.86%	105
06/10	20,330	45	-0.22%	1,836
06/09	20,375	925	4.76%	1,897
06/05	19,450	345	1.81%	70
06/04	19,105	70	0.37%	5,772
06/02	19,035	70	0.37%	728
05/30	18,965	270	-1.40%	206
05/29	19,235	5	0.03%	188