일자	종가	등락	등락률(%)	거래량
06/13	16,050	460	-2.79%	110,224
06/12	16,510	80	0.49%	67,017
06/11	16,430	920	5.93%	229,914
06/10	15,510	20	0.13%	147,102
06/09	15,490	130	0.85%	114,459
06/05	15,360	530	-3.34%	145,221
06/04	15,890	400	-2.46%	99,472
06/02	16,290	290	1.81%	84,978
05/30	16,000	170	-1.05%	118,864
05/29	16,170	750	-4.43%	145,626