일자	종가	등락	등락률(%)	거래량
06/13	5,740	80	-1.37%	21,208
06/12	5,820	70	-1.19%	21,581
06/11	5,890	10	-0.17%	11,200
06/10	5,900	50	0.85%	19,810
06/09	5,850	40	-0.68%	11,061
06/05	5,890	60	1.03%	23,912
06/04	5,830	20	-0.34%	9,858
06/02	5,850	10	-0.17%	14,938
05/30	5,860	0	0.00%	18,352
05/29	5,860	10	0.17%	13,070