일자	종가	등락	등락률(%)	거래량
06/13	2,765	110	-3.83%	110,175
06/12	2,875	80	-2.71%	137,422
06/11	2,955	95	3.32%	210,164
06/10	2,860	10	0.35%	75,153
06/09	2,850	85	3.07%	82,958
06/05	2,765	40	-1.43%	134,588
06/04	2,805	105	-3.61%	94,125
06/02	2,910	115	4.11%	281,015
05/30	2,795	150	5.67%	175,183
05/29	2,645	75	2.92%	67,313