일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 1,432 47 -3.18% 537,036
07/25 1,479 65 -4.21% 733,793
07/24 1,544 101 -6.14% 2,077,244
07/23 1,645 148 9.89% 25,343,032
07/22 1,497 10 0.67% 133,501
07/21 1,487 4 0.27% 98,311
07/18 1,483 41 2.84% 21,972
07/17 1,442 8 -0.55% 33,489
07/16 1,450 4 -0.28% 54,294
07/15 1,454 25 -1.69% 54,876
처음이전12345678910