일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 1,432 | 47 | -3.18% | 537,036 |
07/25 | 1,479 | 65 | -4.21% | 733,793 |
07/24 | 1,544 | 101 | -6.14% | 2,077,244 |
07/23 | 1,645 | 148 | 9.89% | 25,343,032 |
07/22 | 1,497 | 10 | 0.67% | 133,501 |
07/21 | 1,487 | 4 | 0.27% | 98,311 |
07/18 | 1,483 | 41 | 2.84% | 21,972 |
07/17 | 1,442 | 8 | -0.55% | 33,489 |
07/16 | 1,450 | 4 | -0.28% | 54,294 |
07/15 | 1,454 | 25 | -1.69% | 54,876 |