일자	종가	등락	등락률(%)	거래량
06/13	5,290	190	-3.47%	300,195
06/12	5,480	170	-3.01%	354,601
06/11	5,650	100	1.80%	476,652
06/10	5,550	50	-0.89%	569,421
06/09	5,600	180	3.32%	5,809,703
06/05	5,420	20	0.37%	1,061,220
06/04	5,400	790	17.14%	1,296,014
06/02	4,610	160	3.60%	169,104
05/30	4,450	55	-1.22%	96,630
05/29	4,505	65	1.46%	89,247