일자	종가	등락	등락률(%)	거래량
06/13	20,350	50	-0.25%	333,832
06/12	20,400	150	-0.73%	96,916
06/11	20,550	670	3.37%	352,588
06/10	19,880	1630	8.93%	368,689
06/09	18,250	30	0.16%	106,984
06/05	18,220	110	-0.60%	109,608
06/04	18,330	1070	6.20%	135,650
06/02	17,260	590	-3.31%	84,078
05/30	17,850	790	4.63%	172,531
05/29	17,060	320	-1.84%	67,833