일자	종가	등락	등락률(%)	거래량
06/13	6,140	170	-2.69%	122,806
06/12	6,310	120	-1.87%	128,149
06/11	6,430	50	0.78%	174,653
06/10	6,380	80	-1.24%	183,102
06/09	6,460	70	1.10%	615,855
06/05	6,390	420	7.04%	920,722
06/04	5,970	210	3.65%	167,630
06/02	5,760	60	1.05%	69,383
05/30	5,700	20	-0.35%	49,353
05/29	5,720	40	0.70%	25,771