일자	종가	등락	등락률(%)	거래량
06/13	1,154	19	1.67%	443,744
06/12	1,135	25	2.25%	495,792
06/11	1,110	100	9.90%	519,397
06/10	1,010	10	-0.98%	151,482
06/09	1,020	14	-1.35%	281,039
06/05	1,034	16	-1.52%	68,991
06/04	1,050	13	1.25%	85,124
06/02	1,037	1	-0.10%	53,706
05/30	1,038	4	0.39%	62,851
05/29	1,034	3	0.29%	81,007