일자	종가	등락	등락률(%)	거래량
06/13	3,755	110	-2.85%	312,516
06/12	3,865	70	-1.78%	209,148
06/11	3,935	125	3.28%	647,446
06/10	3,810	85	-2.18%	462,160
06/09	3,895	15	-0.38%	260,382
06/05	3,910	190	-4.63%	619,531
06/04	4,100	335	-7.55%	677,189
06/02	4,435	200	-4.31%	1,101,189
05/30	4,635	340	7.92%	7,958,191
05/29	4,295	675	18.65%	8,624,139