일자	종가	등락	등락률(%)	거래량
06/13	16,300	850	-4.96%	254,248
06/12	17,150	10	0.06%	163,986
06/11	17,140	255	1.51%	448,994
06/10	16,885	295	1.78%	278,672
06/09	16,590	265	1.62%	6,734
06/05	16,325	130	-0.79%	4,350
06/04	16,455	65	0.40%	7,023
06/02	16,390	130	0.80%	3,270
05/30	16,260	260	1.62%	9,720
05/29	16,000	110	0.69%	6,611