일자	종가	등락	등락률(%)	거래량
06/13	2,490	25	1.01%	949,920
06/12	2,465	10	0.41%	375,965
06/11	2,455	10	0.41%	338,060
06/10	2,445	5	-0.20%	245,801
06/09	2,450	35	1.45%	471,026
06/05	2,415	40	1.68%	308,019
06/04	2,375	80	3.49%	395,576
06/02	2,295	5	-0.22%	171,721
05/30	2,300	10	0.44%	89,892
05/29	2,290	5	-0.22%	75,812