일자	종가	등락	등락률(%)	거래량
06/13	9,340	410	-4.21%	103,414
06/12	9,750	110	1.14%	99,003
06/11	9,640	490	5.36%	148,496
06/10	9,150	0	0.00%	58,566
06/09	9,150	60	0.66%	40,484
06/05	9,090	190	2.13%	86,613
06/04	8,900	270	-2.94%	103,978
06/02	9,170	80	0.88%	31,963
05/30	9,090	50	0.55%	57,031
05/29	9,040	290	3.31%	96,260