일자	종가	등락	등락률(%)	거래량
06/13	12,250	160	1.32%	143,483
06/12	12,090	75	-0.62%	73,521
06/11	12,165	70	0.58%	68,425
06/10	12,095	85	0.71%	76,755
06/09	12,010	125	-1.03%	129,215
06/05	12,135	25	-0.21%	189,240
06/04	12,160	40	-0.33%	145,910
06/02	12,200	45	-0.37%	117,145
05/30	12,245	110	0.91%	58,233
05/29	12,135	50	-0.41%	44,576