일자	종가	등락	등락률(%)	거래량
06/13	2,535	65	-2.50%	125,300
06/12	2,600	30	1.17%	215,307
06/11	2,570	35	1.38%	53,682
06/10	2,535	15	-0.59%	95,037
06/09	2,550	20	-0.78%	89,281
06/05	2,570	20	-0.77%	75,548
06/04	2,590	55	-2.08%	106,493
06/02	2,645	45	-1.67%	54,711
05/30	2,690	60	2.28%	125,808
05/29	2,630	15	0.57%	83,385