| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 20,020 | 215 | 1.09% | 52 |
| 07/25 | 19,805 | 95 | -0.48% | 328 |
| 07/24 | 19,900 | 130 | 0.66% | 70 |
| 07/23 | 19,770 | 35 | -0.18% | 52 |
| 07/22 | 19,805 | 155 | -0.78% | 52 |
| 07/21 | 19,960 | 0 | 0.00% | 52 |
| 07/18 | 19,960 | 125 | 0.63% | 52 |
| 07/17 | 19,835 | 90 | -0.45% | 52 |
| 07/16 | 19,925 | 10 | -0.05% | 184 |
| 07/15 | 19,935 | 5 | 0.03% | 52 |