일자	종가	등락	등락률(%)	거래량
06/13	7,570	120	1.61%	455,290
06/12	7,450	45	0.61%	277,800
06/11	7,405	25	-0.34%	301,581
06/10	7,430	60	0.81%	264,684
06/09	7,370	100	-1.34%	230,701
06/05	7,470	105	1.43%	383,892
06/04	7,365	25	-0.34%	389,213
06/02	7,390	50	-0.67%	311,689
05/30	7,440	130	1.78%	585,548
05/29	7,310	60	-0.81%	234,871