일자	종가	등락	등락률(%)	거래량
06/13	7,080	110	1.58%	19,005
06/12	6,970	20	0.29%	9,196
06/11	6,950	0	0.00%	12,281
06/10	6,950	40	-0.57%	10,016
06/09	6,990	160	2.34%	21,438
06/05	6,830	30	-0.44%	21,705
06/04	6,860	90	1.33%	13,087
06/02	6,770	0	0.00%	14,714
05/30	6,770	10	0.15%	19,267
05/29	6,760	20	0.30%	11,485