일자	종가	등락	등락률(%)	거래량
06/13	3,485	80	-2.24%	106,013
06/12	3,565	25	0.71%	75,671
06/11	3,540	140	4.12%	210,332
06/10	3,400	45	-1.31%	80,933
06/09	3,445	55	-1.57%	65,879
06/05	3,500	25	0.72%	49,027
06/04	3,475	25	-0.71%	65,239
06/02	3,500	15	0.43%	62,171
05/30	3,485	20	0.58%	31,617
05/29	3,465	10	0.29%	53,251