일자	종가	등락	등락률(%)	거래량
06/13	30,415	170	-0.56%	82,453
06/12	30,585	140	0.46%	31,197
06/11	30,445	350	1.16%	46,269
06/10	30,095	195	0.65%	55,888
06/09	29,900	425	1.44%	145,836
06/05	29,475	505	1.74%	13,130
06/04	28,970	760	2.69%	4,625
06/02	28,210	80	-0.28%	22,714
05/30	28,290	185	-0.65%	1,030
05/29	28,475	580	2.08%	19,272