일자	종가	등락	등락률(%)	거래량
06/13	8,300	100	-1.19%	66,535
06/12	8,400	70	0.84%	30,191
06/11	8,330	200	2.46%	16,944
06/10	8,130	240	-2.87%	26,753
06/09	8,370	110	-1.30%	26,880
06/05	8,480	20	-0.24%	58,546
06/04	8,500	160	1.92%	33,268
06/02	8,340	10	0.12%	57,724
05/30	8,330	300	-3.48%	54,895
05/29	8,630	410	4.99%	451,515