일자	종가	등락	등락률(%)	거래량
06/13	4,640	5	-0.11%	98,781
06/12	4,645	130	-2.72%	147,416
06/11	4,775	25	0.53%	720,284
06/10	4,750	115	2.48%	136,207
06/09	4,635	150	3.34%	211,316
06/05	4,485	40	-0.88%	1,362,226
06/04	4,525	270	6.35%	121,726
06/02	4,255	65	1.55%	30,858
05/30	4,190	95	-2.22%	54,395
05/29	4,285	55	1.30%	48,796