일자	종가	등락	등락률(%)	거래량
06/13	1,360	55	-3.89%	2,027,219
06/12	1,415	14	-0.98%	804,501
06/11	1,429	39	-2.66%	1,124,467
06/10	1,468	37	-2.46%	2,017,512
06/09	1,505	172	12.90%	3,650,686
06/05	1,333	7	-0.52%	545,581
06/04	1,340	48	3.72%	467,825
06/02	1,292	21	1.65%	1,044,602
05/30	1,271	9	-0.70%	356,906
05/29	1,280	12	-0.93%	565,575