일자	종가	등락	등락률(%)	거래량
06/13	1,784	59	-3.20%	310,156
06/12	1,843	0	0.00%	152,524
06/11	1,843	21	-1.13%	85,388
06/10	1,864	5	0.27%	142,933
06/09	1,859	57	-2.97%	347,472
06/05	1,916	36	-1.84%	201,019
06/04	1,952	0	0.00%	157,756
06/02	1,952	26	1.35%	146,048
05/30	1,926	22	-1.13%	268,348
05/29	1,948	27	1.41%	117,771